APPB

APPB · 美元计价

$230.67

≈ ￥1522.42

0.53% ($1.21)

更新于 2026-11-03 06:25:01

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.46

24H 成交量

$6.23万

流通市值

—

24H 涨跌额

($1.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AVAAVA	$0.3023	$0.3168	$0.2964	$60.45万	$1,664.56万	-2.23%
193	AXTIBAXTIB	$48.92	$58.20	$47.32	$84.96万	—	-11.55%
382	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.73万	$623.77万	-1.58%
621	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$10.67万	$346.64万	-1.49%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.64万	$7,375.59万	-0.86%
66	INITInitia	$0.13342	$0.19186	$0.13331	$495.47万	$2,085.66万	-28.53%
421	API3API3	$0.2291	$0.2366	$0.2264	$29.59万	$3,379.16万	-1.29%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$20.14万	$1,032.71万	-1.01%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,657.52万	$126.96亿	-0.76%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
337	METMeteora	$0.2778	$0.286	$0.2735	$41.09万	$1.34亿	-0.72%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.18万	$7,505.82万	-1.72%
598	DELLBDELLB	$395.17	$436.22	$392.22	$12.07万	—	-7.39%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.83万	$2,750.32万	-1.27%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3937.41	$3,958.71	$3,876.86	$2,005.76万	$9.73亿	1.54%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$147.99	$158.25	$146.50	$1,116.66万	—	-2.20%