Tether Gold

XAUT · 美元计价

$3933.37

≈ ￥25960.24

1.48% ($57.24)

更新于 2026-11-03 04:45:02

24H 最高

$3,958.71

24H 最低

$3,876.11

今日开盘

$3876.13

24H 成交量

$1,937.95万

流通市值

$9.73亿

24H 涨跌额

($57.24)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2983	$0.3168	$0.2964	$62.16万	$1,664.56万	-4.33%
206	AXTIBAXTIB	$47.88	$58.20	$47.32	$76.99万	—	-13.71%
377	ZKCBoundless	$0.0308	$0.0325	$0.0304	$34.57万	$623.77万	-3.45%
609	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.21万	$346.64万	-2.34%
396	KAVAKava	$0.06792	$0.06878	$0.06764	$32.84万	$7,375.59万	-1.11%
66	INITInitia	$0.13646	$0.1919	$0.13466	$489.96万	$2,085.66万	-27.18%
439	API3API3	$0.2269	$0.2366	$0.2264	$27.19万	$3,379.16万	-2.41%
504	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.48万	$1,032.71万	-2.01%
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07318	$2,599.72万	$126.96亿	-2.00%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
337	METMeteora	$0.2758	$0.286	$0.2735	$40.94万	$1.34亿	-1.54%
654	QTUMQtum	$0.739	$0.769	$0.736	$6.87万	$7,505.82万	-3.02%
596	DELLBDELLB	$395.45	$436.22	$393.00	$11.71万	—	-7.22%
479	LUNATerra	$0.0386	$0.04	$0.0384	$22.51万	$2,750.32万	-2.28%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3933.37	$3,958.71	$3,876.11	$1,937.95万	$9.73亿	1.48%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$147.51	$158.25	$146.50	$1,020.63万	—	-2.72%