Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2992	$0.3168	$0.2964	$62.10万	$1,664.56万	-3.67%
196	AXTIBAXTIB	$48.29	$58.20	$47.32	$80.52万	—	-13.02%
379	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.69万	$623.77万	-2.82%
609	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.29万	$346.64万	-2.75%
396	KAVAKava	$0.06787	$0.06878	$0.06764	$32.82万	$7,375.59万	-1.17%
66	INITInitia	$0.13579	$0.1919	$0.13466	$490.16万	$2,085.66万	-26.98%
439	API3API3	$0.2276	$0.2366	$0.2264	$27.25万	$3,379.16万	-2.07%
505	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.53万	$1,032.71万	-2.17%
672	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.54%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07398	$0.07634	$0.07318	$2,605.73万	$126.96亿	-1.77%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
336	METMeteora	$0.2771	$0.286	$0.2735	$41.07万	$1.34亿	-1.00%
654	QTUMQtum	$0.74	$0.769	$0.736	$6.88万	$7,505.82万	-2.76%
599	DELLBDELLB	$393.48	$436.22	$392.94	$11.78万	—	-7.71%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.59万	$2,750.32万	-2.03%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3936.52	$3,958.71	$3,876.11	$1,946.20万	$9.73亿	1.56%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$148.01	$158.25	$146.50	$1,033.40万	—	-2.52%