Qtum

QTUM · 美元计价

$0.739

≈ ￥4.8774

-2.89% (-$0.02)

更新于 2026-11-03 04:50:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.761

24H 成交量

$6.87万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2989	$0.3168	$0.2964	$62.19万	$1,664.56万	-4.08%
200	AXTIBAXTIB	$48.5	$58.20	$47.32	$79.71万	—	-12.60%
379	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.65万	$623.77万	-2.82%
607	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$11.29万	$346.64万	-2.55%
396	KAVAKava	$0.0679	$0.06878	$0.06764	$32.81万	$7,375.59万	-1.14%
66	INITInitia	$0.13634	$0.1919	$0.13466	$490.12万	$2,085.66万	-26.95%
439	API3API3	$0.2275	$0.2366	$0.2264	$27.22万	$3,379.16万	-2.15%
504	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$20.54万	$1,032.71万	-1.84%
673	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07394	$0.07634	$0.07318	$2,603.55万	$126.96亿	-1.87%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
337	METMeteora	$0.2768	$0.286	$0.2735	$41.04万	$1.34亿	-1.07%
654	QTUMQtum	$0.739	$0.769	$0.736	$6.87万	$7,505.82万	-2.89%
597	DELLBDELLB	$395.02	$436.22	$393.00	$11.75万	—	-7.32%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.57万	$2,750.32万	-2.03%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3933.85	$3,958.71	$3,876.11	$1,941.07万	$9.73亿	1.49%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$147.76	$158.25	$146.50	$1,028.34万	—	-2.59%