Aptos

APT · 美元计价

$0.6159

≈ ￥4.0649

-1.65% (-$0.01)

更新于 2026-11-03 03:55:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6262

24H 成交量

$252.37万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AVAAVA	$0.3004	$0.3168	$0.2964	$62.63万	$1,664.56万	-2.21%
217	AXTIBAXTIB	$47.97	$58.20	$47.36	$72.87万	—	-13.41%
379	ZKCBoundless	$0.0307	$0.0325	$0.0304	$34.15万	$623.77万	-3.76%
605	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$11.08万	$346.64万	-3.17%
395	KAVAKava	$0.06793	$0.06878	$0.06773	$32.77万	$7,375.59万	-1.11%
64	INITInitia	$0.13583	$0.1919	$0.13466	$489.55万	$2,085.66万	-28.76%
442	API3API3	$0.2275	$0.2366	$0.2264	$26.60万	$3,379.16万	-1.77%
509	HYPERHyperlane	$0.0586	$0.0605	$0.0584	$19.82万	$1,032.71万	-1.51%
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07353	$0.07634	$0.07318	$2,553.96万	$126.96亿	-2.06%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
335	METMeteora	$0.2751	$0.286	$0.2735	$40.92万	$1.34亿	-1.50%
653	QTUMQtum	$0.738	$0.769	$0.736	$6.77万	$7,505.82万	-3.02%
620	DELLBDELLB	$401.03	$436.22	$398.01	$10.40万	—	-5.86%
504	LUNATerra	$0.0387	$0.04	$0.0384	$20.42万	$2,750.32万	-2.27%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3929.9	$3,958.71	$3,874.03	$1,921.63万	$9.73亿	1.44%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
42	SKHYBSKHYB	$148.22	$158.25	$147.17	$974.60万	—	-2.06%