BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 03:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AVAAVA	$0.3	$0.3168	$0.2964	$64.84万	$1,664.56万	-2.25%
220	AXTIBAXTIB	$48.42	$58.20	$48.27	$70.03万	—	-12.55%
391	ZKCBoundless	$0.0308	$0.0325	$0.0306	$32.72万	$623.77万	-4.05%
592	TKOTokocrypto	$0.0461	$0.0478	$0.0458	$11.55万	$346.64万	-1.71%
404	KAVAKava	$0.06799	$0.06878	$0.06773	$31.05万	$7,375.59万	-0.85%
62	INITInitia	$0.1376	$0.19317	$0.13653	$491.12万	$2,085.66万	-27.27%
449	API3API3	$0.2298	$0.2366	$0.2275	$25.96万	$3,379.16万	-0.69%
509	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.48万	$1,032.71万	-0.84%
672	WENBWENB	$7.33	$7.34	$7.11	$3.72万	—	2.52%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07388	$0.07634	$0.07347	$2,520.74万	$126.96亿	-1.93%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
328	METMeteora	$0.2774	$0.286	$0.2765	$40.85万	$1.34亿	-0.72%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.11万	$7,505.82万	-2.75%
634	DELLBDELLB	$403.01	$436.22	$403.00	$8.81万	—	-5.50%
510	LUNATerra	$0.0386	$0.04	$0.0384	$19.38万	$2,750.32万	-2.77%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3941.16	$3,958.71	$3,873.76	$1,930.83万	$9.73亿	1.65%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
45	SKHYBSKHYB	$148.9	$158.25	$147.17	$886.34万	—	-1.55%