Civic

CVC · 美元计价

$0.02184

≈ ￥0.144144

-7.38% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02358

24H 成交量

$60.26万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AVAAVA	$0.3012	$0.3168	$0.2964	$61.43万	$1,664.56万	-3.34%
191	AXTIBAXTIB	$48.7	$58.20	$47.32	$86.14万	—	-11.74%
394	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.32万	$623.77万	-2.51%
632	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$10.23万	$346.64万	-1.93%
388	KAVAKava	$0.06783	$0.06867	$0.06764	$33.88万	$7,375.59万	-0.95%
66	INITInitia	$0.13409	$0.19186	$0.13295	$501.46万	$2,085.66万	-28.12%
419	API3API3	$0.2295	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.59%
506	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.10万	$1,032.71万	-2.00%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,683.35万	$126.96亿	-1.50%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
330	METMeteora	$0.2753	$0.286	$0.2735	$42.23万	$1.34亿	-2.17%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.46万	$7,505.82万	-2.76%
598	DELLBDELLB	$395.45	$436.22	$392.22	$12.10万	—	-7.38%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.64万	$2,750.32万	-2.03%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	XAUTTether Gold	$3935.82	$3,958.71	$3,885.37	$1,961.19万	$9.73亿	1.21%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$148.89	$158.25	$146.50	$1,121.72万	—	0.36%