Polkadot

DOT · 美元计价

$0.935

≈ ￥6.171

-1.27% (-$0.01)

更新于 2026-11-03 04:00:01

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.947

24H 成交量

$433.58万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AVAAVA	$0.3006	$0.3168	$0.2964	$62.45万	$1,664.56万	-2.15%
217	AXTIBAXTIB	$48.23	$58.20	$47.36	$73.04万	—	-12.94%
379	ZKCBoundless	$0.0308	$0.0325	$0.0304	$34.17万	$623.77万	-3.45%
605	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$11.08万	$346.64万	-3.17%
395	KAVAKava	$0.06793	$0.06878	$0.06773	$32.82万	$7,375.59万	-1.11%
65	INITInitia	$0.13653	$0.1919	$0.13466	$489.57万	$2,085.66万	-27.37%
442	API3API3	$0.2285	$0.2366	$0.2264	$26.79万	$3,379.16万	-1.30%
509	HYPERHyperlane	$0.0587	$0.0605	$0.0584	$19.89万	$1,032.71万	-1.35%
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07367	$0.07634	$0.07318	$2,559.21万	$126.96亿	-1.88%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
336	METMeteora	$0.2764	$0.286	$0.2735	$40.93万	$1.34亿	-1.14%
653	QTUMQtum	$0.738	$0.769	$0.736	$6.77万	$7,505.82万	-3.02%
597	DELLBDELLB	$401.09	$436.22	$398.01	$11.37万	—	-5.85%
508	LUNATerra	$0.0387	$0.04	$0.0384	$20.09万	$2,750.32万	-2.03%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3932.62	$3,958.71	$3,874.40	$1,913.70万	$9.73亿	1.49%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
43	SKHYBSKHYB	$148.59	$158.25	$147.17	$979.05万	—	-1.83%