EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2976	$0.3168	$0.2964	$62.35万	$1,664.56万	-4.22%
195	AXTIBAXTIB	$48.72	$58.20	$47.32	$81.86万	—	-12.28%
383	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.52万	$623.77万	-2.52%
613	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$11.20万	$346.64万	-3.17%
397	KAVAKava	$0.06783	$0.06878	$0.06764	$33.01万	$7,375.59万	-1.15%
65	INITInitia	$0.1343	$0.1919	$0.13365	$493.60万	$2,085.66万	-28.35%
435	API3API3	$0.2282	$0.2366	$0.2264	$27.73万	$3,379.16万	-1.85%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$1,032.71万	-1.68%
674	WENBWENB	$7.27	$7.34	$7.11	$3.82万	—	1.54%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07407	$0.07634	$0.07318	$2,634.69万	$126.96亿	-1.52%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
338	METMeteora	$0.2775	$0.286	$0.2735	$41.06万	$1.34亿	-0.86%
654	QTUMQtum	$0.74	$0.769	$0.736	$6.92万	$7,505.82万	-2.76%
598	DELLBDELLB	$396.54	$436.22	$392.22	$11.89万	—	-6.99%
479	LUNATerra	$0.0388	$0.04	$0.0384	$22.78万	$2,750.32万	-1.77%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3933.78	$3,958.71	$3,876.12	$1,973.45万	$9.73亿	1.47%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$147.65	$158.25	$146.50	$1,050.48万	—	-2.72%