KAITO

KAITO · 美元计价

$0.2311

≈ ￥1.5253

-3.43% (-$0.01)

更新于 2026-11-03 01:55:03

24H 最高

$0.2416

24H 最低

$0.2307

今日开盘

$0.2393

24H 成交量

$19.63万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AVAAVA	$0.2975	$0.3168	$0.2964	$63.56万	$1,664.56万	-2.43%
229	AXTIBAXTIB	$52.41	$58.20	$51.94	$64.61万	—	-5.57%
404	ZKCBoundless	$0.0308	$0.0325	$0.0306	$31.22万	$623.77万	-4.35%
586	TKOTokocrypto	$0.0462	$0.0478	$0.046	$11.78万	$346.64万	-2.94%
426	KAVAKava	$0.06811	$0.06878	$0.06773	$28.63万	$7,375.59万	-0.35%
62	INITInitia	$0.14071	$0.19317	$0.13653	$500.32万	$2,085.66万	-24.77%
541	API3API3	$0.2285	$0.2366	$0.2275	$16.59万	$3,379.16万	-1.93%
511	HYPERHyperlane	$0.0588	$0.0605	$0.0587	$19.40万	$1,032.71万	-1.67%
675	WENBWENB	$7.25	$7.34	$7.11	$3.27万	—	1.12%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
22	DOGEDogecoin	$0.07369	$0.07634	$0.07347	$2,450.06万	$126.96亿	-2.38%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
335	METMeteora	$0.2768	$0.286	$0.2765	$39.29万	$1.34亿	-1.46%
653	QTUMQtum	$0.741	$0.769	$0.739	$6.19万	$7,505.82万	-3.52%
637	DELLBDELLB	$408.19	$436.22	$404.71	$8.39万	—	-4.26%
492	LUNATerra	$0.0387	$0.04	$0.0384	$20.87万	$2,750.32万	-2.76%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3942.59	$3,958.71	$3,873.76	$1,877.87万	$9.73亿	1.68%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
45	SKHYBSKHYB	$150.2	$158.25	$147.17	$846.76万	—	-1.07%