Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-2.61% (-$0.09)

更新于 2026-11-03 03:05:01

24H 最高

$3.50

24H 最低

$3.34

今日开盘

$3.45

24H 成交量

$10.88万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AVAAVA	$0.302	$0.3168	$0.2964	$64.54万	$1,664.56万	-1.53%
221	AXTIBAXTIB	$48.45	$58.20	$48.27	$70.31万	—	-12.50%
391	ZKCBoundless	$0.0308	$0.0325	$0.0306	$32.67万	$623.77万	-3.75%
592	TKOTokocrypto	$0.0461	$0.0478	$0.0458	$11.55万	$346.64万	-1.92%
393	KAVAKava	$0.06804	$0.06878	$0.06773	$32.56万	$7,375.59万	-0.76%
62	INITInitia	$0.1377	$0.19317	$0.13653	$490.89万	$2,085.66万	-26.83%
447	API3API3	$0.2293	$0.2366	$0.2275	$26.04万	$3,379.16万	-0.95%
510	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.46万	$1,032.71万	-0.84%
671	WENBWENB	$7.31	$7.34	$7.11	$3.73万	—	2.24%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07377	$0.07634	$0.07347	$2,498.47万	$126.96亿	-2.16%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
328	METMeteora	$0.277	$0.286	$0.2765	$40.67万	$1.34亿	-0.97%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.16万	$7,505.82万	-2.63%
632	DELLBDELLB	$403.53	$436.22	$402.61	$8.84万	—	-5.38%
511	LUNATerra	$0.0386	$0.04	$0.0384	$19.37万	$2,750.32万	-2.53%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3940.73	$3,958.71	$3,873.76	$1,937.86万	$9.73亿	1.64%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
45	SKHYBSKHYB	$148.93	$158.25	$147.17	$889.90万	—	-1.61%