Wrapped Bitcoin
WBTC · 美元计价
$76628.2
≈ ￥505746.12
-1.78% (-$1384.52)
更新于 2026-11-03 07:10:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78012.72
24H 成交量
$45.63万
流通市值
$89.45亿
24H 涨跌额
(-$1384.52)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $60.72万 | $1,664.56万 | -3.22% |
| 191 |
AXTIBAXTIB
|
$48.93 | $58.20 | $47.32 | $86.24万 | — | -11.54% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.14万 | $346.64万 | -1.50% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,681.60万 | $126.96亿 | -1.41% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 329 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $42.25万 | $1.34亿 | -2.41% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 599 |
DELLBDELLB
|
$394.24 | $436.22 | $392.22 | $12.11万 | — | -7.67% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 39 |
SKHYBSKHYB
|
$149.42 | $158.25 | $146.50 | $1,123.92万 | — | 0.50% |
相关站点
共 40 个
NFPrompt _币种排行
Pump.fun _币种排行
Hedera _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
牛来 _比特币
SNDKB _BTC行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _比特币
MARSCOIN _BTC行情
Initia _数字货币市值
TSLAB _加密货币行情
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _比特币行情
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Haedal _BTC行情
Arbitrum _数字货币市值
MRVLB _币种排行
Ethereum _加密货币行情
牛来 _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _比特币
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Stellar _数字货币市值
Sophon _币种排行
Mitosis _比特币
NFPrompt _BTC行情
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
Celestia _币种排行
Plasma _数字货币市值
TQQQB _比特币行情
BEAMX _数字货币市值