eCash

XEC · 美元计价

$0.00000603

≈ ￥0.0000398

-4.29% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.00000632

24H 最低

$0.00000599

今日开盘

$0.0000063

24H 成交量

$33.39万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2986	$0.3168	$0.2964	$62.34万	$1,664.56万	-3.58%
207	AXTIBAXTIB	$47.32	$58.20	$47.32	$76.86万	—	-14.72%
378	ZKCBoundless	$0.0308	$0.0325	$0.0304	$34.56万	$623.77万	-3.45%
610	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.16万	$346.64万	-2.34%
395	KAVAKava	$0.06794	$0.06878	$0.06764	$32.83万	$7,375.59万	-1.06%
65	INITInitia	$0.13729	$0.1919	$0.13466	$489.55万	$2,085.66万	-26.65%
438	API3API3	$0.227	$0.2366	$0.2264	$27.16万	$3,379.16万	-2.41%
512	HYPERHyperlane	$0.0587	$0.0605	$0.0584	$19.81万	$1,032.71万	-1.51%
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07365	$0.07634	$0.07318	$2,599.96万	$126.96亿	-2.26%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
337	METMeteora	$0.2756	$0.286	$0.2735	$40.93万	$1.34亿	-1.61%
654	QTUMQtum	$0.739	$0.769	$0.736	$6.87万	$7,505.82万	-3.02%
597	DELLBDELLB	$393	$436.22	$393.00	$11.71万	—	-7.82%
503	LUNATerra	$0.0387	$0.04	$0.0384	$20.48万	$2,750.32万	-2.27%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3930.67	$3,958.71	$3,875.88	$1,933.00万	$9.73亿	1.41%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
42	SKHYBSKHYB	$146.58	$158.25	$146.58	$1,020.33万	—	-3.33%