yearn.finance

YFI · 美元计价

$1935

≈ ￥12771

-2.32% (-$46.00)

更新于 2026-11-03 09:15:01

24H 最高

$1,983.00

24H 最低

$1,898.00

今日开盘

$1981

24H 成交量

$33.99万

流通市值

$6,494.19万

24H 涨跌额

(-$46.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AVAAVA	$0.2998	$0.3168	$0.2964	$57.51万	$1,664.56万	-4.61%
187	AXTIBAXTIB	$48.84	$58.20	$47.32	$87.63万	—	-14.96%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.28万	$623.77万	-3.42%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$9.04万	$346.64万	-3.57%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.67万	$7,375.59万	-0.71%
64	INITInitia	$0.13367	$0.19186	$0.13295	$516.83万	$2,085.66万	-29.29%
422	API3API3	$0.2299	$0.2366	$0.2264	$28.85万	$3,379.16万	-2.34%
521	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.69万	$1,032.71万	-1.83%
677	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,650.77万	$126.96亿	-1.95%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
350	METMeteora	$0.2753	$0.2857	$0.2735	$38.99万	$1.34亿	-3.00%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.17万	$7,505.82万	-2.87%
601	DELLBDELLB	$396.65	$436.22	$392.22	$12.05万	—	-8.20%
501	LUNATerra	$0.0387	$0.04	$0.0384	$20.36万	$2,750.32万	-3.01%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	XAUTTether Gold	$3946.07	$3,958.71	$3,888.10	$1,900.55万	$9.73亿	1.00%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$150.03	$158.25	$146.50	$1,023.71万	—	-3.93%