Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.2892	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.46%
186	AXTIBAXTIB	$48.12	$58.20	$47.32	$87.06万	—	-16.23%
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.05万	$623.77万	-3.81%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
253	KAVAKava	$0.06803	$0.06848	$0.0676	$58.81万	$7,375.59万	-0.26%
71	INITInitia	$0.13731	$0.16285	$0.12807	$459.71万	$2,085.66万	-12.38%
426	API3API3	$0.2282	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.43%
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.19万	$1,032.71万	-2.02%
670	WENBWENB	$7.2	$7.34	$7.11	$4.01万	—	1.27%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07387	$0.07579	$0.07318	$2,514.13万	$126.96亿	-2.12%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
278	METMeteora	$0.2697	$0.2856	$0.2655	$53.01万	$1.34亿	-3.75%
669	QTUMQtum	$0.74	$0.762	$0.735	$4.04万	$7,505.82万	-1.99%
609	DELLBDELLB	$392.82	$434.00	$389.97	$11.26万	—	-9.25%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.07万	$2,750.32万	-1.53%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
25	XAUTTether Gold	$3893.65	$3,958.71	$3,891.37	$1,968.73万	$9.73亿	-0.06%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
38	SKHYBSKHYB	$148.1	$156.99	$146.50	$1,037.08万	—	-5.25%