Adventure Gold

AGLD · 美元计价

$0.1812

≈ ￥1.1959

-2.58% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.1925

24H 最低

$0.1804

今日开盘

$0.186

24H 成交量

$19.59万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AVAAVA	$0.2908	$0.3166	$0.2883	$59.26万	$1,664.56万	-5.98%
178	AXTIBAXTIB	$48.3	$58.20	$47.32	$92.12万	—	-16.93%
408	ZKCBoundless	$0.0305	$0.0324	$0.0304	$31.47万	$623.77万	-5.57%
634	TKOTokocrypto	$0.0455	$0.0477	$0.0452	$9.53万	$346.64万	-4.41%
249	KAVAKava	$0.06823	$0.06844	$0.06764	$59.27万	$7,375.59万	-0.26%
66	INITInitia	$0.13063	$0.18079	$0.13051	$519.47万	$2,085.66万	-27.06%
423	API3API3	$0.228	$0.2362	$0.2264	$29.13万	$3,379.16万	-3.23%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.78万	$1,032.71万	-2.49%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,583.95万	$126.96亿	-2.76%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
343	METMeteora	$0.2715	$0.2857	$0.2697	$40.60万	$1.34亿	-4.37%
670	QTUMQtum	$0.741	$0.767	$0.736	$4.21万	$7,505.82万	-3.39%
606	DELLBDELLB	$393.96	$436.05	$392.22	$11.42万	—	-9.55%
497	LUNATerra	$0.0387	$0.0399	$0.0384	$20.98万	$2,750.32万	-2.76%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,943.04万	$9.73亿	0.53%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
40	SKHYBSKHYB	$148.48	$158.25	$146.50	$1,045.55万	—	-5.59%