ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2974	$0.3168	$0.2964	$62.37万	$1,664.56万	-4.25%
195	AXTIBAXTIB	$48.71	$58.20	$47.32	$81.56万	—	-12.27%
382	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.52万	$623.77万	-2.52%
610	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$11.35万	$346.64万	-2.97%
397	KAVAKava	$0.06799	$0.06878	$0.06764	$32.94万	$7,375.59万	-0.98%
65	INITInitia	$0.13392	$0.1919	$0.13365	$493.56万	$2,085.66万	-28.72%
436	API3API3	$0.2278	$0.2366	$0.2264	$27.66万	$3,379.16万	-2.32%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$1,032.71万	-1.84%
673	WENBWENB	$7.27	$7.34	$7.11	$3.83万	—	1.68%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.074	$0.07634	$0.07318	$2,632.96万	$126.96亿	-1.74%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
338	METMeteora	$0.277	$0.286	$0.2735	$41.07万	$1.34亿	-1.07%
654	QTUMQtum	$0.74	$0.769	$0.736	$6.92万	$7,505.82万	-2.76%
599	DELLBDELLB	$396.67	$436.22	$392.22	$11.88万	—	-6.96%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.78万	$2,750.32万	-2.27%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3936.23	$3,958.71	$3,876.12	$1,970.51万	$9.73亿	1.54%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$147.89	$158.25	$146.50	$1,046.67万	—	-2.61%