Compound

COMP · 美元计价

$20.25

≈ ￥133.65

-1.51% (-$0.31)

更新于 2026-11-03 01:10:02

24H 最高

$20.61

24H 最低

$20.10

今日开盘

$20.56

24H 成交量

$45.69万

流通市值

$1.99亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AVAAVA	$0.3027	$0.3168	$0.2983	$60.79万	$1,691.07万	-0.82%
233	AXTIBAXTIB	$54.14	$58.20	$52.10	$61.82万	—	-2.64%
422	ZKCBoundless	$0.0314	$0.0325	$0.0311	$28.16万	$645.48万	-2.18%
574	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$11.93万	$357.58万	-3.12%
424	KAVAKava	$0.06815	$0.06878	$0.06773	$27.99万	$7,404.81万	-0.41%
59	INITInitia	$0.13716	$0.19381	$0.13653	$501.50万	$2,817.29万	-28.36%
542	API3API3	$0.2311	$0.2366	$0.2287	$15.85万	$3,449.93万	-1.03%
497	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$19.59万	$1,043.11万	0.33%
675	WENBWENB	$7.31	$7.34	$7.11	$3.27万	—	2.24%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07494	$0.07634	$0.07463	$2,071.43万	$129.57亿	-0.97%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
382	METMeteora	$0.2801	$0.286	$0.277	$33.06万	$1.36亿	-0.74%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
644	DELLBDELLB	$413.23	$436.22	$409.69	$7.20万	—	-3.22%
489	LUNATerra	$0.0392	$0.04	$0.0388	$20.74万	$2,833.78万	-1.51%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
26	XAUTTether Gold	$3957.02	$3,958.71	$3,873.76	$1,795.91万	$9.55亿	2.06%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
48	SKHYBSKHYB	$151.57	$158.25	$147.17	$762.60万	—	-0.29%