Cookie

COOKIE · 美元计价

$0.00787

≈ ￥0.051942

-3.55% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00816

24H 成交量

$4.66万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.3003	$0.3168	$0.2964	$62.27万	$1,664.56万	-3.04%
207	AXTIBAXTIB	$47.52	$58.20	$47.36	$76.82万	—	-14.22%
378	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.51万	$623.77万	-3.14%
611	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.13万	$346.64万	-2.34%
389	KAVAKava	$0.06787	$0.06878	$0.06764	$33.40万	$7,375.59万	-1.14%
65	INITInitia	$0.13679	$0.1919	$0.13466	$489.94万	$2,085.66万	-26.86%
439	API3API3	$0.2277	$0.2366	$0.2264	$27.15万	$3,379.16万	-1.98%
512	HYPERHyperlane	$0.0588	$0.0605	$0.0584	$19.82万	$1,032.71万	-1.34%
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07387	$0.07634	$0.07318	$2,598.46万	$126.96亿	-1.89%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
337	METMeteora	$0.2765	$0.286	$0.2735	$41.17万	$1.34亿	-1.14%
655	QTUMQtum	$0.741	$0.769	$0.736	$6.86万	$7,505.82万	-2.76%
596	DELLBDELLB	$394.01	$436.22	$393.85	$11.70万	—	-7.59%
503	LUNATerra	$0.0387	$0.04	$0.0384	$20.46万	$2,750.32万	-2.27%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3930.71	$3,958.71	$3,875.88	$1,930.02万	$9.73亿	1.42%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
42	SKHYBSKHYB	$146.99	$158.25	$146.80	$1,019.62万	—	-3.02%