CRMB

CRMB · 美元计价

$225.55

≈ ￥1488.63

-1.61% (-$3.70)

更新于 2026-11-03 10:05:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.25

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$3.70)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AVAAVA	$0.2952	$0.3166	$0.2933	$57.01万	$1,664.56万	-6.20%
181	AXTIBAXTIB	$49.41	$58.20	$47.32	$90.68万	—	-13.00%
408	ZKCBoundless	$0.0308	$0.0325	$0.0304	$31.01万	$623.77万	-4.35%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
278	KAVAKava	$0.06807	$0.06853	$0.06764	$52.32万	$7,375.59万	-0.67%
64	INITInitia	$0.13275	$0.19169	$0.13187	$517.91万	$2,085.66万	-30.04%
424	API3API3	$0.2284	$0.2366	$0.2264	$28.63万	$3,379.16万	-2.77%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.67%
674	WENBWENB	$7.26	$7.34	$7.11	$3.84万	—	1.26%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07421	$0.07634	$0.07318	$2,608.36万	$126.96亿	-1.89%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
349	METMeteora	$0.2736	$0.2857	$0.2732	$39.41万	$1.34亿	-3.42%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.19万	$7,505.82万	-2.87%
603	DELLBDELLB	$397.9	$436.22	$392.22	$11.84万	—	-7.61%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3935.24	$3,958.71	$3,888.10	$1,916.72万	$9.73亿	0.76%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$149.65	$158.25	$146.50	$1,028.58万	—	-3.26%