Filecoin

FIL · 美元计价

$0.8723

≈ ￥5.7572

-1.00% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.8834

24H 最低

$0.8512

今日开盘

$0.8811

24H 成交量

$311.11万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AVAAVA	$0.2997	$0.3168	$0.2964	$59.51万	$1,664.56万	-2.85%
190	AXTIBAXTIB	$48.94	$58.20	$47.32	$87.44万	—	-11.93%
394	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.07万	$623.77万	-2.51%
637	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.74万	$346.64万	-2.34%
280	KAVAKava	$0.06797	$0.06867	$0.06764	$52.44万	$7,375.59万	-0.61%
66	INITInitia	$0.13423	$0.19186	$0.13295	$506.41万	$2,085.66万	-28.27%
420	API3API3	$0.2306	$0.2366	$0.2264	$29.44万	$3,379.16万	-1.41%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.79万	$1,032.71万	-2.16%
676	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,657.33万	$126.96亿	-1.72%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
331	METMeteora	$0.2753	$0.286	$0.2735	$41.74万	$1.34亿	-2.76%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.12万	$7,505.82万	-3.14%
599	DELLBDELLB	$396.23	$436.22	$392.22	$12.15万	—	-7.30%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.69万	$2,750.32万	-2.27%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	XAUTTether Gold	$3938.33	$3,958.71	$3,887.34	$1,934.85万	$9.73亿	1.13%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$149.37	$158.25	$146.50	$1,099.30万	—	-0.96%