HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$3.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.3009	$0.3168	$0.2964	$60.72万	$1,664.56万	-3.22%
191	AXTIBAXTIB	$48.93	$58.20	$47.32	$86.24万	—	-11.54%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.77万	$623.77万	-2.51%
632	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.14万	$346.64万	-1.50%
356	KAVAKava	$0.06784	$0.06867	$0.06764	$38.81万	$7,375.59万	-0.89%
66	INITInitia	$0.13475	$0.19186	$0.13295	$501.71万	$2,085.66万	-27.93%
419	API3API3	$0.2302	$0.2366	$0.2264	$29.68万	$3,379.16万	-1.24%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.99万	$1,032.71万	-1.83%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07433	$0.07634	$0.07318	$2,681.60万	$126.96亿	-1.41%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
329	METMeteora	$0.2755	$0.286	$0.2735	$42.25万	$1.34亿	-2.41%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.45万	$7,505.82万	-3.01%
599	DELLBDELLB	$394.24	$436.22	$392.22	$12.11万	—	-7.67%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.70万	$2,750.32万	-2.03%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	XAUTTether Gold	$3935.93	$3,958.71	$3,887.02	$1,943.87万	$9.73亿	1.23%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$149.42	$158.25	$146.50	$1,123.92万	—	0.50%