Livepeer

LPT · 美元计价

$1.369

≈ ￥9.0354

-3.05% (-$0.04)

更新于 2026-11-03 08:50:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.412

24H 成交量

$23.93万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AVAAVA	$0.3005	$0.3168	$0.2964	$58.25万	$1,664.56万	-4.27%
185	AXTIBAXTIB	$48.49	$58.20	$47.32	$89.13万	—	-13.52%
407	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.23万	$623.77万	-2.19%
641	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.27万	$346.64万	-2.33%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.59万	$7,375.59万	-0.06%
65	INITInitia	$0.13638	$0.19186	$0.13295	$513.62万	$2,085.66万	-27.16%
423	API3API3	$0.2295	$0.2366	$0.2264	$29.10万	$3,379.16万	-1.92%
518	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.82万	$1,032.71万	-1.17%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,651.93万	$126.96亿	-1.15%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
347	METMeteora	$0.2758	$0.2857	$0.2735	$39.63万	$1.34亿	-2.48%
670	QTUMQtum	$0.746	$0.769	$0.736	$4.09万	$7,505.82万	-1.97%
599	DELLBDELLB	$393.81	$436.22	$392.22	$12.20万	—	-8.02%
495	LUNATerra	$0.0388	$0.04	$0.0384	$21.07万	$2,750.32万	-2.02%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	XAUTTether Gold	$3941.19	$3,958.71	$3,887.34	$1,912.32万	$9.73亿	1.21%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$147.82	$158.25	$146.50	$1,041.36万	—	-4.03%