Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.53% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0474

24H 成交量

$42.12万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.3001	$0.3168	$0.2964	$62.31万	$1,664.56万	-2.88%
208	AXTIBAXTIB	$47.99	$58.20	$47.36	$76.77万	—	-13.38%
378	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.41万	$623.77万	-2.20%
612	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$11.02万	$346.64万	-2.12%
389	KAVAKava	$0.06773	$0.06878	$0.06764	$33.39万	$7,375.59万	-1.43%
65	INITInitia	$0.1377	$0.1919	$0.13466	$489.36万	$2,085.66万	-26.33%
438	API3API3	$0.2286	$0.2366	$0.2264	$27.17万	$3,379.16万	-1.38%
513	HYPERHyperlane	$0.0591	$0.0605	$0.0584	$19.78万	$1,032.71万	-0.67%
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07398	$0.07634	$0.07318	$2,596.76万	$126.96亿	-1.56%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
338	METMeteora	$0.2772	$0.286	$0.2735	$40.99万	$1.34亿	-0.72%
654	QTUMQtum	$0.745	$0.769	$0.736	$6.89万	$7,505.82万	-1.97%
596	DELLBDELLB	$396.68	$436.22	$396.68	$11.58万	—	-6.96%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.45万	$2,750.32万	-1.77%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3931.5	$3,958.71	$3,874.69	$1,930.39万	$9.73亿	1.47%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
42	SKHYBSKHYB	$148.43	$158.25	$147.17	$1,018.06万	—	-1.92%