TQQQB

TQQQB · 美元计价

$60.06

≈ ￥396.396

-5.71% (-$3.64)

更新于 2026-11-03 05:55:01

24H 最高

$64.45

24H 最低

$59.29

今日开盘

$63.7

24H 成交量

$1,490.26万

流通市值

—

24H 涨跌额

(-$3.64)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AVAAVA	$0.3016	$0.3168	$0.2964	$61.27万	$1,664.56万	-3.95%
194	AXTIBAXTIB	$49.05	$58.20	$47.32	$83.80万	—	-11.57%
380	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.92万	$623.77万	-1.89%
617	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$11.00万	$346.64万	-1.92%
395	KAVAKava	$0.06788	$0.06878	$0.06764	$33.42万	$7,375.59万	-1.22%
65	INITInitia	$0.13413	$0.19186	$0.13331	$494.44万	$2,085.66万	-29.47%
427	API3API3	$0.2298	$0.2366	$0.2264	$29.36万	$3,379.16万	-1.42%
507	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$20.19万	$1,032.71万	-1.00%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07441	$0.07634	$0.07318	$2,675.82万	$126.96亿	-1.21%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
338	METMeteora	$0.2789	$0.286	$0.2735	$41.20万	$1.34亿	-0.89%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.87万	$7,505.82万	-1.84%
598	DELLBDELLB	$395.41	$436.22	$392.22	$12.08万	—	-7.34%
481	LUNATerra	$0.039	$0.04	$0.0384	$22.92万	$2,750.32万	-1.02%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3936.16	$3,958.71	$3,876.64	$1,982.89万	$9.73亿	1.54%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$148.04	$158.25	$146.50	$1,108.18万	—	-2.66%