USDEB

USDEB · 美元计价

$7.72

≈ ￥50.952

-12.17% (-$1.07)

更新于 2026-11-03 13:05:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.79

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AVAAVA	$0.2912	$0.3166	$0.2883	$58.89万	$1,664.56万	-6.73%
181	AXTIBAXTIB	$47.95	$58.20	$47.32	$90.36万	—	-16.70%
417	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.12万	$623.77万	-4.06%
637	TKOTokocrypto	$0.0457	$0.0476	$0.0452	$9.05万	$346.64万	-3.79%
249	KAVAKava	$0.06825	$0.06848	$0.06764	$59.72万	$7,375.59万	0.15%
67	INITInitia	$0.13286	$0.17674	$0.13036	$514.64万	$2,085.66万	-24.82%
425	API3API3	$0.2289	$0.2362	$0.2264	$29.25万	$3,379.16万	-2.22%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.60万	$1,032.71万	-2.17%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07406	$0.07609	$0.07318	$2,554.76万	$126.96亿	-2.50%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
342	METMeteora	$0.2711	$0.2856	$0.2697	$40.35万	$1.34亿	-4.34%
668	QTUMQtum	$0.743	$0.763	$0.736	$4.24万	$7,505.82万	-2.62%
612	DELLBDELLB	$392.03	$434.90	$392.03	$11.25万	—	-9.35%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.69万	$2,750.32万	-2.53%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3915.93	$3,958.71	$3,888.10	$1,961.96万	$9.73亿	0.45%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$147.25	$158.07	$146.50	$1,034.42万	—	-6.28%