Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$64.25万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AVAAVA	$0.3011	$0.3168	$0.2983	$60.68万	$1,691.07万	-1.05%
233	AXTIBAXTIB	$54.08	$58.20	$52.10	$61.95万	—	-2.75%
423	ZKCBoundless	$0.0313	$0.0325	$0.0311	$28.25万	$645.48万	-2.49%
577	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$11.92万	$357.58万	-2.92%
425	KAVAKava	$0.06817	$0.06878	$0.06773	$28.00万	$7,404.81万	-0.31%
59	INITInitia	$0.1383	$0.19381	$0.13653	$501.18万	$2,817.29万	-28.07%
542	API3API3	$0.2306	$0.2366	$0.2287	$15.89万	$3,449.93万	-1.24%
497	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$19.78万	$1,043.11万	-0.33%
676	WENBWENB	$7.3	$7.34	$7.11	$3.25万	—	1.96%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07487	$0.07634	$0.07463	$2,084.45万	$129.57亿	-1.14%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
383	METMeteora	$0.2799	$0.286	$0.277	$32.81万	$1.36亿	-0.71%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.63万	$7,723.16万	-2.34%
644	DELLBDELLB	$414.45	$436.22	$409.69	$7.21万	—	-2.93%
490	LUNATerra	$0.0391	$0.04	$0.0388	$20.77万	$2,833.78万	-1.76%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3956	$3,958.71	$3,873.76	$1,798.82万	$9.55亿	2.03%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
48	SKHYBSKHYB	$151.68	$158.25	$147.17	$762.67万	—	-0.28%