Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AVAAVA	$0.2951	$0.3166	$0.2951	$56.43万	$1,664.56万	-6.23%
181	AXTIBAXTIB	$49.32	$58.20	$47.32	$90.65万	—	-12.74%
408	ZKCBoundless	$0.0309	$0.0325	$0.0304	$31.04万	$623.77万	-4.33%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.19万	$346.64万	-3.37%
277	KAVAKava	$0.06812	$0.06853	$0.06764	$52.23万	$7,375.59万	-0.60%
64	INITInitia	$0.13211	$0.19169	$0.13187	$518.82万	$2,085.66万	-30.45%
424	API3API3	$0.2288	$0.2366	$0.2264	$28.65万	$3,379.16万	-2.64%
527	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.23万	$1,032.71万	-1.51%
673	WENBWENB	$7.26	$7.34	$7.11	$3.84万	—	1.26%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,605.90万	$126.96亿	-1.97%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
349	METMeteora	$0.2741	$0.2857	$0.2735	$39.47万	$1.34亿	-3.28%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.19万	$7,505.82万	-2.87%
603	DELLBDELLB	$397.68	$436.22	$392.22	$11.90万	—	-7.19%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.24万	$2,750.32万	-2.27%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,912.57万	$9.73亿	0.96%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$149.49	$158.25	$146.50	$1,027.46万	—	-2.83%