StraitsX USD

XUSD · 美元计价

$1.0005

≈ ￥6.6033

0.11% ($0.00)

更新于 2026-11-03 08:55:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$0.9994

24H 成交量

$79.57万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AVAAVA	$0.3009	$0.3168	$0.2964	$58.23万	$1,664.56万	-4.26%
185	AXTIBAXTIB	$48.36	$58.20	$47.32	$89.06万	—	-13.30%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.19万	$623.77万	-2.51%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.26万	$346.64万	-2.33%
280	KAVAKava	$0.06818	$0.06867	$0.06764	$51.60万	$7,375.59万	0.02%
65	INITInitia	$0.13565	$0.19186	$0.13295	$514.16万	$2,085.66万	-27.53%
423	API3API3	$0.2292	$0.2366	$0.2264	$29.04万	$3,379.16万	-1.84%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.81万	$1,032.71万	-1.34%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,646.64万	$126.96亿	-1.05%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
347	METMeteora	$0.2752	$0.2857	$0.2735	$39.63万	$1.34亿	-2.24%
670	QTUMQtum	$0.746	$0.769	$0.736	$4.09万	$7,505.82万	-1.97%
599	DELLBDELLB	$394	$436.22	$392.22	$12.20万	—	-7.87%
494	LUNATerra	$0.0388	$0.04	$0.0384	$21.31万	$2,750.32万	-2.02%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	XAUTTether Gold	$3946.87	$3,958.71	$3,887.34	$1,916.40万	$9.73亿	1.36%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
41	SKHYBSKHYB	$147.77	$158.25	$146.50	$1,040.84万	—	-3.90%