Yield Guild Games

YGG · 美元计价

$0.02343

≈ ￥0.154638

-0.47% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02354

24H 成交量

$28.67万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AVAAVA	$0.2912	$0.3166	$0.2903	$56.92万	$1,664.56万	-6.10%
178	AXTIBAXTIB	$48.52	$58.20	$47.32	$91.88万	—	-15.13%
412	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.42万	$623.77万	-4.67%
639	TKOTokocrypto	$0.0455	$0.0478	$0.0455	$9.24万	$346.64万	-4.41%
270	KAVAKava	$0.06826	$0.06844	$0.06764	$53.86万	$7,375.59万	-0.15%
64	INITInitia	$0.13244	$0.19038	$0.13187	$521.27万	$2,085.66万	-30.15%
427	API3API3	$0.2268	$0.2366	$0.2264	$28.65万	$3,379.16万	-2.87%
529	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$18.18万	$1,032.71万	-2.34%
676	WENBWENB	$7.24	$7.34	$7.11	$3.81万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07392	$0.07634	$0.07318	$2,620.14万	$126.96亿	-2.30%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
356	METMeteora	$0.2726	$0.2857	$0.2725	$38.71万	$1.34亿	-3.81%
670	QTUMQtum	$0.738	$0.769	$0.736	$4.29万	$7,505.82万	-3.02%
605	DELLBDELLB	$395.22	$436.22	$392.22	$11.68万	—	-8.53%
505	LUNATerra	$0.0384	$0.04	$0.0384	$20.06万	$2,750.32万	-3.28%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3937.03	$3,958.71	$3,888.10	$1,912.21万	$9.73亿	1.16%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
40	SKHYBSKHYB	$148.68	$158.25	$146.50	$1,035.34万	—	-4.03%