实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02437
15.01%
-
SOXSBSOXSB
$56.62
14.27%
-
HOTHolo
$0.000436
14.14%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.573
9.98%
-
ELFaelf
$0.2272
8.81%
-
MEGAMegaETH
$0.0462
8.71%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.49
-29.81%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-1.63%
-
ETHEthereum
市值$2,755.09亿
-1.16%
-
BNBBNB
市值$920.29亿
-1.83%
-
XRPXRP
市值$788.35亿
0.28%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.28%
-
TRXTRON
市值$302.62亿
1.93%
-
HYPEHyperliquid
市值$200.31亿
-2.07%
-
USDCUSDC
成交额$16.67亿
0.04%
-
BTCBitcoin
成交额$11.38亿
-1.63%
-
ETHEthereum
成交额$4.49亿
-1.16%
-
ZECZcash
成交额$1.79亿
-9.80%
-
SOLSolana
成交额$1.61亿
-2.28%
-
USD1USD1
成交额$1.24亿
0.00%
-
NEARNear Protocol
成交额$8,997.89万
-7.93%
-
XRPXRP
成交额$8,974.41万
0.28%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.76 | $8,997.89万 | $51.57亿 | -7.93% |
| 341 |
HOMEHome
|
$0.00521 | $0.00532 | $0.0051 | $40.43万 | $2,268.99万 | 2.16% |
| 194 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $82.59万 | — | -10.16% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.59% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.79万 | — | -5.55% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,515.32万 | — | -1.82% |
| 92 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $294.06万 | $7.19亿 | 0.21% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.76万 | — | -2.53% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.34万 | $2,386.01万 | -4.48% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.71万 | — | -1.85% |
| 116 |
NILNillion
|
$0.06371 | $0.06744 | $0.06365 | $178.07万 | $3,410.71万 | -5.05% |
| 408 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $31.25万 | — | -2.70% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.17% |
| 638 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $8.76万 | — | -3.04% |
| 497 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 120 |
ETHFIEther.fi
|
$0.5759 | $0.6019 | $0.5681 | $169.46万 | $5.62亿 | -3.52% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.38万 | — | 0.19% |
| 27 |
MUBMUB
|
$845.09 | $911.84 | $830.43 | $1,744.06万 | — | -7.09% |
| 30 |
MSTRBMSTRB
|
$130.17 | $137.47 | $129.04 | $1,491.55万 | — | -2.98% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 60 |
LITEBLITEB
|
$690.36 | $943.13 | $680.48 | $595.00万 | — | -20.34% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 576 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.95万 | $1.11亿 | 0.46% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,367.13万 | -4.29% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.27万 | $120.05万 | -4.03% |
| 233 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $64.33万 | $2,514.65万 | -2.49% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,865.93万 | — | -8.44% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.25万 | — | -1.99% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.61% |
| 68 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02542 | $516.48万 | $522.97万 | 1.93% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.73万 | $124.70万 | -1.99% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.12 | $25.09万 | — | -2.46% |
| 88 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $303.41万 | $2.90亿 | -4.15% |
| 455 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -0.50% |
| 180 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $90.20万 | $5,595.07万 | -0.44% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.60% |
| 174 |
DEXEDeXe
|
$1.366 | $1.45 | $1.36 | $94.43万 | $6,509.46万 | -4.68% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Lisk _比特币行情
BNB _数字货币市值
Ethereum _比特币行情
MRVLB _BTC行情
SNXXB _币种排行
Official _比特币
DRAMB _BTC行情
Aptos _比特币行情
ZAMA _比特币
Dogecoin _数字货币市值
Celo _比特币行情
Dogecoin _加密货币行情
SNDKB _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币行情
Bitcoin _以太坊ETH价格
BNB _BTC行情
XRP _加密货币行情
TQQQB _比特币行情
BNB _BTC行情
USD1 _BTC行情
Gitcoin _加密货币行情
Bitcoin _数字货币市值
RedStone _比特币
Aptos _比特币
Arbitrum _加密货币行情
Pump.fun _比特币
LITEB _以太坊ETH价格
CRCLB _币种排行
BitTensor _数字货币市值
MSTRB _比特币行情
GOOGLB _BTC行情
BEAMX _数字货币市值
Gitcoin _加密货币行情
KORUB _BTC行情
United Stables _BTC行情
TRON _币种排行
Aptos _比特币行情
SKHYB _币种排行