Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 05:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.298	$0.3168	$0.2964	$62.43万	$1,664.56万	-4.15%
195	AXTIBAXTIB	$48.8	$58.20	$47.32	$82.61万	—	-12.14%
382	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.70万	$623.77万	-2.52%
617	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.16万	$346.64万	-2.54%
396	KAVAKava	$0.06775	$0.06878	$0.06764	$33.28万	$7,375.59万	-1.37%
66	INITInitia	$0.13383	$0.1919	$0.13331	$493.10万	$2,085.66万	-29.29%
433	API3API3	$0.2285	$0.2366	$0.2264	$28.13万	$3,379.16万	-2.02%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$20.31万	$1,032.71万	-1.68%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07406	$0.07634	$0.07318	$2,655.10万	$126.96亿	-1.76%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
337	METMeteora	$0.2769	$0.286	$0.2735	$41.07万	$1.34亿	-1.53%
654	QTUMQtum	$0.741	$0.769	$0.736	$6.84万	$7,505.82万	-2.88%
598	DELLBDELLB	$395.38	$436.22	$392.22	$11.99万	—	-7.49%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.87万	$2,750.32万	-2.03%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3934.54	$3,958.71	$3,876.13	$1,980.47万	$9.73亿	1.51%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
40	SKHYBSKHYB	$147.36	$158.25	$146.50	$1,082.53万	—	-3.03%