Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 07:25:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AVAAVA	$0.3014	$0.3168	$0.2964	$60.04万	$1,664.56万	-2.65%
189	AXTIBAXTIB	$49.16	$58.20	$47.32	$86.76万	—	-11.39%
388	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.83万	$623.77万	-2.51%
633	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.03万	$346.64万	-1.92%
280	KAVAKava	$0.06793	$0.06867	$0.06764	$52.71万	$7,375.59万	-0.86%
66	INITInitia	$0.13376	$0.19186	$0.13295	$505.13万	$2,085.66万	-28.46%
418	API3API3	$0.23	$0.2366	$0.2264	$29.62万	$3,379.16万	-1.50%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.16%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07423	$0.07634	$0.07318	$2,662.44万	$126.96亿	-1.45%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
330	METMeteora	$0.2748	$0.286	$0.2735	$41.80万	$1.34亿	-2.90%
668	QTUMQtum	$0.742	$0.769	$0.736	$4.46万	$7,505.82万	-2.88%
598	DELLBDELLB	$397.15	$436.22	$392.22	$12.13万	—	-7.04%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.75万	$2,750.32万	-2.27%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	XAUTTether Gold	$3935.97	$3,958.71	$3,887.34	$1,944.27万	$9.73亿	1.15%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$149.68	$158.25	$146.50	$1,106.37万	—	0.22%