Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

-0.81% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$12.22万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AVAAVA	$0.2984	$0.3168	$0.2964	$63.74万	$1,664.56万	-1.94%
229	AXTIBAXTIB	$52.35	$58.20	$51.94	$64.74万	—	-5.68%
404	ZKCBoundless	$0.031	$0.0325	$0.0306	$31.17万	$623.77万	-3.73%
587	TKOTokocrypto	$0.046	$0.0478	$0.046	$11.79万	$346.64万	-3.16%
427	KAVAKava	$0.06813	$0.06878	$0.06773	$28.73万	$7,375.59万	-0.29%
62	INITInitia	$0.14189	$0.19317	$0.13653	$498.38万	$2,085.66万	-24.58%
534	API3API3	$0.2294	$0.2366	$0.2275	$17.12万	$3,379.16万	-1.33%
509	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.59万	$1,032.71万	-1.34%
675	WENBWENB	$7.25	$7.34	$7.11	$3.25万	—	1.26%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
22	DOGEDogecoin	$0.07404	$0.07634	$0.07347	$2,469.56万	$126.96亿	-1.83%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
331	METMeteora	$0.2781	$0.286	$0.2765	$39.64万	$1.34亿	-0.86%
653	QTUMQtum	$0.744	$0.769	$0.739	$6.21万	$7,505.82万	-3.00%
638	DELLBDELLB	$409.36	$436.22	$404.71	$8.42万	—	-3.97%
495	LUNATerra	$0.0388	$0.04	$0.0384	$20.63万	$2,750.32万	-2.51%
252	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3945.22	$3,958.71	$3,873.76	$1,887.26万	$9.73亿	1.75%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
45	SKHYBSKHYB	$150.53	$158.25	$147.17	$850.06万	—	-0.78%