FC Porto

PORTO · 美元计价

$0.402

≈ ￥2.6532

-2.66% (-$0.01)

更新于 2026-11-03 02:05:02

24H 最高

$0.415

24H 最低

$0.4

今日开盘

$0.413

24H 成交量

$12.28万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AVAAVA	$0.2986	$0.3168	$0.2964	$65.02万	$1,664.56万	-2.20%
227	AXTIBAXTIB	$52.18	$58.20	$51.94	$65.35万	—	-5.91%
404	ZKCBoundless	$0.031	$0.0325	$0.0306	$31.32万	$623.77万	-3.13%
589	TKOTokocrypto	$0.0463	$0.0478	$0.046	$11.73万	$346.64万	-2.11%
427	KAVAKava	$0.06813	$0.06878	$0.06773	$28.81万	$7,375.59万	-0.38%
62	INITInitia	$0.14098	$0.19317	$0.13653	$498.12万	$2,085.66万	-25.97%
535	API3API3	$0.2306	$0.2366	$0.2275	$17.17万	$3,379.16万	-0.90%
510	HYPERHyperlane	$0.0593	$0.0605	$0.0587	$19.59万	$1,032.71万	-0.84%
676	WENBWENB	$7.25	$7.34	$7.11	$3.24万	—	1.12%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
22	DOGEDogecoin	$0.0743	$0.07634	$0.07347	$2,484.31万	$126.96亿	-1.56%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
330	METMeteora	$0.2789	$0.286	$0.2765	$39.87万	$1.34亿	-0.61%
653	QTUMQtum	$0.746	$0.769	$0.739	$6.22万	$7,505.82万	-2.74%
638	DELLBDELLB	$407.9	$436.22	$404.71	$8.47万	—	-4.31%
497	LUNATerra	$0.0389	$0.04	$0.0384	$20.63万	$2,750.32万	-2.26%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3950.49	$3,958.71	$3,873.76	$1,893.64万	$9.73亿	1.88%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
45	SKHYBSKHYB	$151.13	$158.25	$147.17	$852.99万	—	-0.47%