KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 05:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.3005	$0.3168	$0.2964	$61.40万	$1,664.56万	-4.57%
194	AXTIBAXTIB	$49.22	$58.20	$47.32	$82.99万	—	-11.38%
381	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.79万	$623.77万	-1.89%
617	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$11.05万	$346.64万	-1.91%
394	KAVAKava	$0.06788	$0.06878	$0.06764	$33.54万	$7,375.59万	-1.19%
66	INITInitia	$0.13447	$0.19186	$0.13331	$495.40万	$2,085.66万	-29.39%
429	API3API3	$0.2299	$0.2366	$0.2264	$28.90万	$3,379.16万	-1.58%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.20万	$1,032.71万	-1.17%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07436	$0.07634	$0.07318	$2,665.21万	$126.96亿	-1.45%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
338	METMeteora	$0.2787	$0.286	$0.2735	$41.19万	$1.34亿	-1.07%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.86万	$7,505.82万	-2.10%
598	DELLBDELLB	$396.97	$436.22	$392.22	$12.04万	—	-7.12%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.96万	$2,750.32万	-1.77%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,984.29万	$9.73亿	1.57%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$148.47	$158.25	$146.50	$1,095.20万	—	-2.32%