Berachain

BERA · 美元计价

$0.132

≈ ￥0.8712

-3.08% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.1386

24H 最低

$0.1295

今日开盘

$0.1362

24H 成交量

$25.22万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AVAAVA	$0.3009	$0.3168	$0.2964	$61.81万	$1,664.56万	-2.68%
191	AXTIBAXTIB	$48.49	$58.20	$47.32	$85.83万	—	-12.33%
387	ZKCBoundless	$0.031	$0.0325	$0.0304	$33.94万	$623.77万	-1.90%
626	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$10.51万	$346.64万	-2.14%
390	KAVAKava	$0.06799	$0.06867	$0.06764	$33.72万	$7,375.59万	-0.83%
66	INITInitia	$0.13327	$0.19186	$0.13295	$495.88万	$2,085.66万	-28.43%
420	API3API3	$0.2288	$0.2366	$0.2264	$29.59万	$3,379.16万	-1.42%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.34%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07403	$0.07634	$0.07318	$2,660.20万	$126.96亿	-1.14%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
334	METMeteora	$0.2759	$0.286	$0.2735	$41.58万	$1.34亿	-1.61%
663	QTUMQtum	$0.742	$0.769	$0.736	$5.19万	$7,505.82万	-2.11%
597	DELLBDELLB	$393.72	$436.22	$392.22	$12.08万	—	-7.73%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.83万	$2,750.32万	-1.53%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3937.42	$3,958.71	$3,876.86	$2,007.38万	$9.73亿	1.54%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
39	SKHYBSKHYB	$147.52	$158.25	$146.50	$1,117.42万	—	-2.51%