Raydium

RAY · 美元计价

$1.5302

≈ ￥10.0993

-5.45% (-$0.09)

更新于 2026-11-03 05:30:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6184

24H 成交量

$93.00万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2982	$0.3168	$0.2964	$62.40万	$1,664.56万	-3.99%
195	AXTIBAXTIB	$48.74	$58.20	$47.32	$82.16万	—	-12.24%
382	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.68万	$623.77万	-2.83%
615	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.16万	$346.64万	-2.54%
396	KAVAKava	$0.0678	$0.06878	$0.06764	$33.25万	$7,375.59万	-1.30%
66	INITInitia	$0.1346	$0.1919	$0.13331	$493.20万	$2,085.66万	-28.80%
433	API3API3	$0.2277	$0.2366	$0.2264	$27.93万	$3,379.16万	-2.15%
509	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$20.32万	$1,032.71万	-1.68%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07407	$0.07634	$0.07318	$2,648.55万	$126.96亿	-1.70%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
337	METMeteora	$0.2775	$0.286	$0.2735	$41.19万	$1.34亿	-1.14%
654	QTUMQtum	$0.741	$0.769	$0.736	$6.85万	$7,505.82万	-2.63%
598	DELLBDELLB	$394.88	$436.22	$392.22	$11.93万	—	-7.61%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.86万	$2,750.32万	-2.27%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	XAUTTether Gold	$3935.65	$3,958.71	$3,876.13	$1,978.13万	$9.73亿	1.54%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
40	SKHYBSKHYB	$147.13	$158.25	$146.50	$1,076.94万	—	-3.13%